Ray sells ALAQAR 1.31: Relatively attractive yields for Al-Aqar

Unit prices for Islamic real estate investment trust, Al-Aqar Healthcare REIT, have cooled off since hitting a year high of RM1.74 in September 2012 and are currently ...... (more)

Date			Volume	High	Low	Close
28.8.13	--------------	----	22710	1.34	1.29	1.31
27.8.13	-------	---	11463	1.32	1.30	1.31
26.8.13	---	----	17334	1.33	1.32	1.33
23.8.13	-	-	6590	1.33	1.33	1.33
22.8.13	----	----	16116	1.34	1.33	1.33
21.8.13	----	--	7073	1.34	1.33	1.34
20.8.13	--		861	1.35	1.34	1.34
19.8.13	--		348	1.35	1.34	1.34
16.8.13	-		109	1.34	1.34	1.34
15.8.13	-		4100	1.34	1.34	1.34
14.8.13	-		170	1.34	1.34	1.34
12.8.13	-----		59	1.35	1.33	1.35
7.8.13	----		280	1.34	1.33	1.34
6.8.13	-----		303	1.35	1.33	1.33
2.8.13	--	---	10923	1.35	1.34	1.35
1.8.13	------		428	1.34	1.32	1.34
31.7.13	-		46	1.33	1.33	1.33
30.7.13	-		200	1.33	1.33	1.33
29.7.13	-		620	1.33	1.33	1.33
26.7.13	---		1071	1.33	1.32	1.32

People viewing ALAQAR also viewed: JTIASA JCY SERSOL HUAYANG TDM TIMECOM MEDIA LITRAK

---

Hi I'm a bbw.Im looking for a man who will accept me with my disability.I have my own money and don't need somebody to take care of me.I would like to chat and get to know somebody first.A guy around my age and preferably taller then me I'm 5'6 and a half lol.I do have pics and will send them when you send me one.Please put your favorite color in the subject line.Thank you for reading and have a great day.If you don't send a pic I wont respond. ... (more)

12 people are following ALAQAR
Olivia,
Brenda,
Katie,
Shanell,
Reena,
Verena,
Lanette,
Sue,
Luciana,
Maren,
Myrl, and
Cassidy